Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 21:17
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie PHILIP MORRIS ČR - BAATABAK (CS0008418869)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

17.04. 17:0020.04. 17:00
21.04. 17:0022.04. 17:0023.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
21.04.2026 15:17:322119 320,001619 380,001519 480,001019 500,00819 600,0019 880,00419 900,00919 980,001720 000,002320 200,0046
21.04.2026 15:17:302119 320,001619 380,001519 480,001019 500,00819 600,0019 880,00419 900,00920 000,001520 200,003820 300,0044
21.04.2026 15:17:301519 200,001319 320,00819 380,00719 480,00219 500,0019 880,00419 900,00920 000,001520 200,003820 300,0044
21.04.2026 15:17:301519 200,001319 320,00819 380,00719 480,00219 500,0019 880,00419 900,00920 000,002320 200,004620 300,0052
21.04.2026 15:16:532119 320,001619 380,001519 480,001019 500,00819 620,0019 880,00419 900,00920 000,002320 200,004620 300,0052
21.04.2026 15:16:512119 320,001619 380,001519 480,001019 500,00819 620,0019 880,00419 900,00920 000,001520 200,003820 300,0044
21.04.2026 15:16:511519 200,001319 320,00819 380,00719 480,00219 500,0019 880,00419 900,00920 000,001520 200,003820 300,0044
21.04.2026 15:16:511519 200,001319 320,00819 380,00719 480,00219 500,0019 880,00419 900,00919 980,001720 000,002320 200,0046
21.04.2026 15:16:222119 320,001619 380,001519 480,001019 500,00819 600,0019 880,00419 900,00919 980,001720 000,002320 200,0046
21.04.2026 15:16:202119 320,001619 380,001519 480,001019 500,00819 600,0019 880,00419 900,00920 000,001520 200,003820 300,0044
21.04.2026 15:16:201519 200,001319 320,00819 380,00719 480,00219 500,0019 880,00419 900,00920 000,001520 200,003820 300,0044
21.04.2026 15:16:201519 200,001319 320,00819 380,00719 480,00219 500,0019 880,00419 900,00920 000,002320 200,004620 300,0052
21.04.2026 15:16:201519 200,001319 320,00819 380,00719 480,00219 500,0019 880,00419 900,00920 000,002320 200,004620 300,0052
21.04.2026 15:15:032119 320,001619 380,001519 480,001019 500,00819 620,0019 880,00419 900,00920 000,002320 200,004620 300,0052
21.04.2026 15:15:012119 320,001619 380,001519 480,001019 500,00819 620,0019 880,00419 900,00920 000,001520 200,003820 300,0044
21.04.2026 15:15:011519 200,001319 320,00819 380,00719 480,00219 500,0019 880,00419 900,00920 000,001520 200,003820 300,0044
21.04.2026 15:15:011519 200,001319 320,00819 380,00719 480,00219 500,0019 880,00419 900,00919 980,001720 000,002320 200,0046
21.04.2026 15:15:011519 200,001319 320,00819 380,00719 480,00219 500,0019 880,00419 900,00919 980,001720 000,002320 200,0046
21.04.2026 15:14:462119 320,001619 380,001519 480,001019 500,00819 600,0019 880,00419 900,00919 980,001720 000,002320 200,0046
21.04.2026 15:14:442119 320,001619 380,001519 480,001019 500,00819 600,0019 880,00419 900,00920 000,001520 200,003820 300,0044
21.04.2026 15:14:441519 200,001319 320,00819 380,00719 480,00219 500,0019 880,00419 900,00920 000,001520 200,003820 300,0044
21.04.2026 15:14:441519 200,001319 320,00819 380,00719 480,00219 500,0019 880,00419 900,00920 000,002320 200,004620 300,0052
21.04.2026 15:14:412119 320,001619 380,001519 480,001019 500,00819 620,0019 880,00419 900,00920 000,002320 200,004620 300,0052
21.04.2026 15:14:392119 320,001619 380,001519 480,001019 500,00819 620,0019 880,00419 900,00920 000,001520 200,003820 300,0044
21.04.2026 15:14:391519 200,001319 320,00819 380,00719 480,00219 500,0019 880,00419 900,00920 000,001520 200,003820 300,0044
21.04.2026 15:14:391519 200,001319 320,00819 380,00719 480,00219 500,0019 880,00419 900,00919 980,001720 000,002320 200,0046
21.04.2026 15:14:312119 320,001619 380,001519 480,001019 500,00819 600,0019 880,00419 900,00919 980,001720 000,002320 200,0046
21.04.2026 15:14:292119 320,001619 380,001519 480,001019 500,00819 600,0019 880,00419 900,00920 000,001520 200,003820 300,0044
21.04.2026 15:14:291519 200,001319 320,00819 380,00719 480,00219 500,0019 880,00419 900,00920 000,001520 200,003820 300,0044
21.04.2026 15:14:291519 200,001319 320,00819 380,00719 480,00219 500,0019 880,00419 900,00920 000,002320 200,004620 300,0052
21.04.2026 15:13:522119 320,001619 380,001519 480,001019 500,00819 620,0019 880,00419 900,00920 000,002320 200,004620 300,0052
21.04.2026 15:13:502119 320,001619 380,001519 480,001019 500,00819 620,0019 880,00419 900,00920 000,001520 200,003820 300,0044
21.04.2026 15:13:501519 200,001319 320,00819 380,00719 480,00219 500,0019 880,00419 900,00920 000,001520 200,003820 300,0044
21.04.2026 15:13:501519 200,001319 320,00819 380,00719 480,00219 500,0019 880,00419 900,00919 980,001720 000,002320 200,0046
21.04.2026 15:13:212119 320,001619 380,001519 480,001019 500,00819 600,0019 880,00419 900,00919 980,001720 000,002320 200,0046
21.04.2026 15:12:381719 380,001619 480,001119 500,00919 540,00819 600,0019 880,00419 900,00919 980,001720 000,002320 200,0046
21.04.2026 15:12:361719 380,001619 480,001119 500,00919 540,00819 600,0019 880,00419 900,00920 000,001520 200,003820 300,0044
21.04.2026 15:12:361719 380,001619 480,001119 500,00919 540,00819 600,0019 880,00419 900,00920 000,001520 200,003820 300,0044
21.04.2026 15:12:361419 320,00919 380,00819 480,00319 500,00119 540,0019 880,00419 900,00920 000,001520 200,003820 300,0044
21.04.2026 15:12:361419 320,00919 380,00819 480,00319 500,00119 540,0019 880,00419 900,00920 000,002320 200,004620 300,0052
21.04.2026 15:12:301719 380,001619 480,001119 500,00919 540,00819 620,0019 880,00419 900,00920 000,002320 200,004620 300,0052
21.04.2026 15:12:271719 380,001619 480,001119 500,00919 540,00819 620,0019 880,00419 900,00920 000,001520 200,003820 300,0044
21.04.2026 15:12:271419 320,00919 380,00819 480,00319 500,00119 540,0019 880,00419 900,00920 000,001520 200,003820 300,0044
21.04.2026 15:12:271419 320,00919 380,00819 480,00319 500,00119 540,0019 880,00419 900,00919 980,001720 000,002320 200,0046
21.04.2026 15:12:041719 380,001619 480,001119 500,00919 540,00819 600,0019 880,00419 900,00919 980,001720 000,002320 200,0046
21.04.2026 15:12:021719 380,001619 480,001119 500,00919 540,00819 600,0019 880,00419 900,00920 000,001520 200,003820 300,0044
21.04.2026 15:12:021719 380,001619 480,001119 500,00919 540,00819 600,0019 880,00419 900,00920 000,001520 200,003820 300,0044
21.04.2026 15:12:021419 320,00919 380,00819 480,00319 500,00119 540,0019 880,00419 900,00920 000,001520 200,003820 300,0044
21.04.2026 15:12:021419 320,00919 380,00819 480,00319 500,00119 540,0019 880,00419 900,00920 000,002320 200,004620 300,0052
21.04.2026 15:12:021419 320,00919 380,00819 480,00319 500,00119 540,0019 880,00419 900,00920 000,002320 200,004620 300,0052